Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	95.06	11,132,742	94.32	1,050,697,476	556,637	52,534,874
Dec.25	98.78	7,311,642	98.40	719,047,967	332,347	32,683,998
Nov.25	99.58	6,414,031	99.17	636,277,046	337,581	33,488,266
Oct.25	95.52	11,520,695	97.67	1,139,865,819	523,668	51,812,083
Sep.25	91.77	15,073,439	91.50	1,365,520,117	717,783	65,024,767
Aug.25	94.12	12,074,522	90.74	1,098,665,979	574,977	52,317,428
Jul.25	86.98	12,360,075	95.62	1,161,644,826	561,822	52,802,038
Jun.25	99.32	12,445,216	102.72	1,274,726,463	622,261	63,736,323
May.25	106.51	6,991,707	105.32	736,928,485	332,938	35,091,833
Apr.25	106.59	12,590,152	103.97	1,307,643,156	599,531	62,268,722
Mar.25	101.17	18,732,253	101.38	1,914,210,858	892,012	91,152,898
Feb.25	96.50	12,866,776	90.81	1,169,933,935	677,199	61,575,470
Jan.25	84.98	23,432,418	82.85	1,943,724,519	1,171,621	97,186,226