Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	90.78	8,970,348	94.59	842,440,703	427,159	40,116,224
Aug.26	97.25	5,447,883	98.93	538,463,705	259,423	25,641,129
Jul.26	99.95	11,013,367	102.62	1,126,011,968	500,608	51,182,362
Jun.26	102.69	10,143,249	99.47	1,006,587,149	483,012	47,932,721
May.26	101.44	7,269,408	100.04	726,421,001	363,470	36,321,050
Apr.26	101.48	8,193,268	99.94	819,956,787	390,156	39,045,561
Mar.26	99.10	8,213,189	100.22	822,058,952	373,327	37,366,316
Feb.26	109.04	8,063,923	103.22	831,291,390	424,417	43,752,178
Jan.26	95.06	11,132,742	94.32	1,050,697,476	556,637	52,534,874
Dec.25	98.78	7,311,642	98.40	719,047,967	332,347	32,683,998
Nov.25	99.58	6,414,031	99.17	636,277,046	337,581	33,488,266
Oct.25	95.52	11,520,695	97.67	1,139,865,819	523,668	51,812,083
Sep.25	91.77	15,073,439	91.50	1,365,520,117	717,783	65,024,767