Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	121.78	17,271,937	126.33	2,172,252,559	822,473	103,440,598
Jul.26	133.27	20,977,635	128.90	2,704,892,185	953,529	122,949,645
Jun.26	128.14	20,414,957	122.55	2,508,310,343	972,141	119,443,350
May.26	122.82	22,813,157	117.67	2,680,241,014	1,140,658	134,012,051
Apr.26	117.51	13,796,421	113.84	1,570,877,625	656,972	74,803,696
Mar.26	111.94	20,116,706	114.97	2,324,443,810	914,396	105,656,537
Feb.26	114.97	17,894,398	120.14	2,148,719,548	941,810	113,090,503
Jan.26	128.83	13,341,390	137.81	1,829,721,643	667,070	91,486,082
Dec.25	137.62	10,773,521	138.28	1,496,341,157	489,706	68,015,507
Nov.25	138.05	15,370,065	138.76	2,114,596,920	808,951	111,294,575
Oct.25	140.10	14,016,129	148.09	2,065,518,624	637,097	93,887,210
Sep.25	151.99	14,099,687	148.00	2,094,510,669	671,414	99,738,603
Aug.25	136.19	18,757,094	131.82	2,476,793,714	893,195	117,942,558