Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	138.05	15,370,065	138.76	2,114,596,920	808,951	111,294,575
Oct.25	140.10	14,016,129	148.09	2,065,518,624	637,097	93,887,210
Sep.25	151.99	14,099,687	148.00	2,094,510,669	671,414	99,738,603
Aug.25	136.19	18,757,094	131.82	2,476,793,714	893,195	117,942,558
Jul.25	130.30	13,482,016	133.24	1,791,649,613	612,819	81,438,619
Jun.25	134.58	18,563,664	130.22	2,412,472,022	928,183	120,623,601
May.25	121.76	25,298,499	114.63	2,962,231,865	1,204,690	141,058,660
Apr.25	107.06	41,844,368	100.81	4,147,824,099	1,992,589	197,515,433
Mar.25	102.92	28,266,888	101.45	2,868,833,116	1,346,042	136,611,101
Feb.25	99.72	26,495,005	102.88	2,723,093,419	1,394,474	143,320,706
Jan.25	102.85	27,538,456	97.37	2,696,872,478	1,376,923	134,843,624
Dec.24	89.21	23,211,436	92.66	2,166,027,033	1,105,306	103,144,144
Nov.24	87.48	32,958,096	83.03	2,734,424,996	1,647,905	136,721,250