Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.66	7,826	10.99	85,387	870	9,487
Aug.26	11.20	271	11.44	3,038	136	1,519
Jul.26	11.44	10	11.23	112	10	112
Jun.26	11.01	6	10.54	64	3	32
May.26	10.92	n/a	10.37	n/a	n/a	n/a
Apr.26	10.35	n/a	10.41	n/a	n/a	n/a
Mar.26	9.65	1	9.73	10	1	10
Feb.26	10.79	2	10.01	20	1	10
Jan.26	9.66	12	9.80	117	3	29
Dec.25	9.55	n/a	9.15	n/a	n/a	n/a
Nov.25	8.94	7	8.68	61	2	15
Oct.25	8.42	3	8.34	25	1	8
Sep.25	8.23	10	7.98	79	5	40