Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.42	3	8.34	25	1	8
Sep.25	8.23	10	7.98	79	5	40
Aug.25	7.86	103	7.80	740	52	370
Jul.25	7.60	21	7.72	162	4	32
Jun.25	7.85	24	8.11	196	8	65
May.25	8.36	132	7.86	1,031	17	129
Apr.25	7.33	4	6.98	29	1	10
Mar.25	7.16	18	7.19	130	3	22
Feb.25	7.27	17	7.37	125	2	18
Jan.25	7.60	52	7.90	411	4	34
Dec.24	7.91	136	8.23	1,118	17	140
Nov.24	8.19	3,224	8.35	25,710	322	2,571
Oct.24	8.36	256	8.56	2,021	43	337