Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.00	n/a	4.41	n/a	n/a	n/a
Sep.25	3.80	n/a	3.88	n/a	n/a	n/a
Aug.25	3.81	n/a	3.79	n/a	n/a	n/a
Jul.25	3.70	n/a	4.07	n/a	n/a	n/a
Jun.25	4.25	n/a	4.49	n/a	n/a	n/a
May.25	4.64	n/a	4.59	n/a	n/a	n/a
Apr.25	4.49	n/a	4.16	n/a	n/a	n/a
Mar.25	3.72	n/a	4.04	n/a	n/a	n/a
Feb.25	4.11	n/a	3.99	n/a	n/a	n/a
Jan.25	4.10	n/a	4.56	n/a	n/a	n/a
Dec.24	4.71	n/a	4.99	n/a	n/a	n/a
Nov.24	4.98	n/a	4.84	n/a	n/a	n/a
Oct.24	4.75	n/a	4.47	n/a	n/a	n/a