Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	3.63	n/a	3.63	n/a	n/a	n/a
Aug.25	3.63	n/a	3.61	n/a	n/a	n/a
Jul.25	3.60	n/a	3.60	n/a	n/a	n/a
Jun.25	3.60	n/a	3.60	n/a	n/a	n/a
May.25	3.61	n/a	3.62	n/a	n/a	n/a
Apr.25	3.65	n/a	3.64	n/a	n/a	n/a
Mar.25	3.63	n/a	3.64	n/a	n/a	n/a
Feb.25	3.64	n/a	3.63	n/a	n/a	n/a
Jan.25	3.63	n/a	3.63	n/a	n/a	n/a
Dec.24	3.64	n/a	3.64	n/a	n/a	n/a
Nov.24	3.63	n/a	3.64	n/a	n/a	n/a
Oct.24	3.64	n/a	3.64	n/a	n/a	n/a
Sep.24	3.64	n/a	3.63	n/a	n/a	n/a