Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	55.49	14,985,971	56.40	848,866,163	713,618	40,422,198
Aug.26	57.70	16,321,875	56.11	921,697,200	777,232	43,890,343
Jul.26	58.89	18,871,327	50.18	978,362,524	857,788	44,471,024
Jun.26	45.91	9,481,748	45.89	435,324,233	451,512	20,729,725
May.26	45.79	14,030,668	50.90	710,449,161	701,533	35,522,458
Apr.26	54.69	18,729,363	55.71	1,037,364,606	891,874	49,398,315
Mar.26	56.63	15,814,973	54.56	866,276,110	718,862	39,376,187
Feb.26	54.65	21,322,334	60.00	1,290,147,882	1,122,228	67,902,520
Jan.26	60.38	20,647,005	57.23	1,193,159,914	1,032,350	59,657,996
Dec.25	55.03	15,937,738	54.26	860,385,269	724,443	39,108,421
Nov.25	51.14	18,427,332	53.74	989,097,106	969,860	52,057,742
Oct.25	59.57	26,564,411	56.42	1,510,476,453	1,207,473	68,658,021
Sep.25	53.07	20,439,914	51.86	1,073,665,796	973,329	51,126,943