Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	60.38	20,647,005	57.23	1,193,159,914	1,032,350	59,657,996
Dec.25	55.03	15,937,738	54.26	860,385,269	724,443	39,108,421
Nov.25	51.14	18,427,332	53.74	989,097,106	969,860	52,057,742
Oct.25	59.57	26,564,411	56.42	1,510,476,453	1,207,473	68,658,021
Sep.25	53.07	20,439,914	51.86	1,073,665,796	973,329	51,126,943
Aug.25	47.98	19,226,247	46.84	898,564,534	915,536	42,788,787
Jul.25	44.11	37,500,286	49.36	1,793,969,660	1,704,558	81,544,075
Jun.25	53.95	21,446,821	49.06	1,076,481,525	1,072,341	53,824,076
May.25	47.36	15,490,453	48.22	745,242,593	737,641	35,487,743
Apr.25	48.85	37,499,794	45.26	1,678,910,238	1,785,704	79,948,107
Mar.25	47.81	24,920,072	48.74	1,211,130,959	1,186,670	57,672,903
Feb.25	48.08	42,388,636	50.49	2,152,632,494	2,230,981	113,296,447
Jan.25	48.76	47,042,207	55.04	2,392,383,535	2,352,110	119,619,177