Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	0.89	2,994	0.85	2,377	1,497	1,188
Jul.26	0.86	50	0.88	45	50	45
Jun.26	0.89	n/a	0.93	n/a	n/a	n/a
May.26	0.99	n/a	1.00	n/a	n/a	n/a
Apr.26	1.05	939	1.03	868	313	289
Mar.26	1.05	919	1.08	840	919	840
Feb.26	1.25	1	1.21	1	1	1
Jan.26	1.28	n/a	1.01	n/a	n/a	n/a
Dec.25	0.88	n/a	0.94	n/a	n/a	n/a
Nov.25	0.96	n/a	0.98	n/a	n/a	n/a
Oct.25	0.98	n/a	1.02	n/a	n/a	n/a
Sep.25	1.04	n/a	1.03	n/a	n/a	n/a
Aug.25	0.96	1,000	0.95	914	1,000	914