Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.35	n/a	4.03	n/a	n/a	n/a
Sep.25	3.47	n/a	2.98	n/a	n/a	n/a
Aug.25	2.81	n/a	2.85	n/a	n/a	n/a
Jul.25	2.88	n/a	3.04	n/a	n/a	n/a
Jun.25	2.93	n/a	2.88	n/a	n/a	n/a
May.25	2.93	n/a	3.21	n/a	n/a	n/a
Apr.25	3.55	n/a	3.36	n/a	n/a	n/a
Mar.25	3.21	n/a	3.29	n/a	n/a	n/a
Feb.25	3.47	n/a	3.61	n/a	n/a	n/a
Jan.25	3.59	n/a	3.73	n/a	n/a	n/a
Dec.24	3.67	n/a	3.79	n/a	n/a	n/a
Nov.24	3.86	n/a	4.15	n/a	n/a	n/a
Oct.24	4.31	n/a	4.77	n/a	n/a	n/a