Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	93.94	7,767	87.27	698,158	353	31,734
Sep.25	83.30	5,607	81.51	457,404	267	21,781
Aug.25	80.76	22,028	81.21	1,798,875	1,049	85,661
Jul.25	81.41	4,859	82.74	402,601	221	18,300
Jun.25	85.24	23,090	85.94	1,989,596	1,155	99,480
May.25	86.70	26,106	83.99	2,196,724	1,243	104,606
Apr.25	82.35	18,179	76.77	1,395,899	866	66,471
Mar.25	71.54	5,777	64.67	383,605	275	18,267
Feb.25	63.11	4,498	62.25	278,258	237	14,645
Jan.25	61.83	2,654	58.91	155,285	133	7,764
Dec.24	59.48	3,549	62.34	223,845	169	10,659
Nov.24	64.06	1,561	62.22	96,547	82	5,081
Oct.24	64.50	4,334	65.69	284,622	197	12,937