Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	99.89	6,182	99.61	629,478	281	28,613
Jun.26	96.52	10,885	94.09	1,001,749	518	47,702
May.26	89.07	13,082	87.86	1,147,280	654	57,364
Apr.26	87.95	13,425	89.78	1,189,111	639	56,624
Mar.26	83.57	10,009	85.04	859,241	455	39,056
Feb.26	90.88	9,174	88.79	816,193	483	42,958
Jan.26	91.01	7,277	93.83	679,053	364	33,953
Dec.25	92.00	5,184	91.75	474,333	236	21,561
Nov.25	93.54	4,009	92.78	370,986	211	19,526
Oct.25	93.94	7,767	87.27	698,158	353	31,734
Sep.25	83.30	5,607	81.51	457,404	267	21,781
Aug.25	80.76	22,028	81.21	1,798,875	1,049	85,661
Jul.25	81.41	4,859	82.74	402,601	221	18,300
Jun.25	85.24	23,090	85.94	1,989,596	1,155	99,480