Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	77.30	134,236	74.62	9,674,777	6,712	483,739
Dec.25	73.87	14,306	73.47	1,044,952	650	47,498
Nov.25	72.36	16,785	70.63	1,176,156	883	61,903
Oct.25	70.80	219,464	72.15	15,293,200	9,976	695,145
Sep.25	74.27	14,964	76.52	1,152,038	713	54,859
Aug.25	76.13	27,971	77.63	2,159,406	1,332	102,829
Jul.25	71.40	99,916	66.48	6,815,749	4,542	309,807
Jun.25	65.40	25,290	58.76	1,562,473	1,265	78,124
May.25	56.64	24,617	56.12	1,381,185	1,172	65,771
Apr.25	54.61	34,202	49.22	1,572,789	1,629	74,895
Mar.25	48.53	14,716	51.96	765,193	701	36,438
Feb.25	51.58	19,550	50.89	1,020,831	1,029	53,728
Jan.25	49.22	34,581	50.14	1,721,530	1,729	86,076