Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	70.80	219,464	72.15	15,293,200	9,976	695,145
Sep.25	74.27	14,964	76.52	1,152,038	713	54,859
Aug.25	76.13	27,971	77.63	2,159,406	1,332	102,829
Jul.25	71.40	99,916	66.48	6,815,749	4,542	309,807
Jun.25	65.40	25,290	58.76	1,562,473	1,265	78,124
May.25	56.64	24,617	56.12	1,381,185	1,172	65,771
Apr.25	54.61	34,202	49.22	1,572,789	1,629	74,895
Mar.25	48.53	14,716	51.96	765,193	701	36,438
Feb.25	51.58	19,550	50.89	1,020,831	1,029	53,728
Jan.25	49.22	34,581	50.14	1,721,530	1,729	86,076
Dec.24	53.74	63,184	55.60	3,576,013	3,009	170,286
Nov.24	56.99	32,899	61.75	1,982,432	1,645	99,122
Oct.24	69.42	14,296	72.45	1,029,239	650	46,784