Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	83.06	15,953	86.92	1,395,466	760	66,451
May.26	92.42	7,818	94.00	734,337	391	36,717
Apr.26	92.90	12,867	78.41	998,325	613	47,539
Mar.26	66.19	17,741	68.24	1,180,569	806	53,662
Feb.26	72.20	43,676	78.22	3,302,202	2,299	173,800
Jan.26	77.30	134,236	74.62	9,674,777	6,712	483,739
Dec.25	73.87	14,306	73.47	1,044,952	650	47,498
Nov.25	72.36	16,785	70.63	1,176,156	883	61,903
Oct.25	70.80	219,464	72.15	15,293,200	9,976	695,145
Sep.25	74.27	14,964	76.52	1,152,038	713	54,859
Aug.25	76.13	27,971	77.63	2,159,406	1,332	102,829
Jul.25	71.40	99,916	66.48	6,815,749	4,542	309,807
Jun.25	65.40	25,290	58.76	1,562,473	1,265	78,124