Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	17.13	718,024	17.00	12,142,828	34,192	578,230
Mar.26	18.30	976,818	18.72	18,363,545	44,401	834,707
Feb.26	21.27	724,143	22.12	15,815,135	38,113	832,376
Jan.26	23.75	450,714	26.47	11,805,764	22,536	590,288
Dec.25	24.99	404,636	24.43	9,892,990	18,393	449,681
Nov.25	25.26	451,572	22.95	10,262,701	23,767	540,142
Oct.25	20.36	280,349	21.08	5,831,079	12,743	265,049
Sep.25	21.83	289,624	22.67	6,517,673	13,792	310,365
Aug.25	22.52	158,553	21.53	3,524,442	7,550	167,831
Jul.25	18.17	69,047	18.79	1,293,878	3,139	58,813
Jun.25	20.23	105,575	19.06	2,014,421	5,279	100,721
May.25	18.30	140,132	16.98	2,339,874	6,673	111,423
Apr.25	15.80	487,175	14.64	7,092,598	23,199	337,743