Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.67	223,596	19.82	4,409,570	10,647	209,980
Aug.26	19.83	341,125	18.02	6,231,085	16,244	296,718
Jul.26	15.62	971,435	14.41	13,737,740	44,156	624,443
Jun.26	13.26	1,351,389	13.71	18,420,266	64,352	877,156
May.26	13.96	771,887	15.36	11,656,081	38,594	582,804
Apr.26	17.13	718,024	17.00	12,142,828	34,192	578,230
Mar.26	18.30	976,818	18.72	18,363,545	44,401	834,707
Feb.26	21.27	724,143	22.12	15,815,135	38,113	832,376
Jan.26	23.75	450,714	26.47	11,805,764	22,536	590,288
Dec.25	24.99	404,636	24.43	9,892,990	18,393	449,681
Nov.25	25.26	451,572	22.95	10,262,701	23,767	540,142
Oct.25	20.36	280,349	21.08	5,831,079	12,743	265,049
Sep.25	21.83	289,624	22.67	6,517,673	13,792	310,365