Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	22.52	158,553	21.53	3,524,442	7,550	167,831
Jul.25	18.17	69,047	18.79	1,293,878	3,139	58,813
Jun.25	20.23	105,575	19.06	2,014,421	5,279	100,721
May.25	18.30	140,132	16.98	2,339,874	6,673	111,423
Apr.25	15.80	487,175	14.64	7,092,598	23,199	337,743
Mar.25	13.69	334,213	13.74	4,626,568	15,915	220,313
Feb.25	13.53	604,695	13.58	8,227,083	31,826	433,004
Jan.25	12.94	1,241,413	13.74	16,986,140	62,071	849,307
Dec.24	14.89	1,247,737	14.43	17,892,881	59,416	852,042
Nov.24	13.72	2,381,806	14.92	33,073,475	119,090	1,653,674
Oct.24	17.24	318,454	18.07	5,625,328	14,475	255,697
Sep.24	19.69	261,180	19.30	5,044,464	13,059	252,223
Aug.24	19.67	344,495	19.90	6,847,867	15,659	311,267