Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.27	401	2.09	818	134	273
Dec.25	2.11	1	2.08	2	1	2
Nov.25	2.16	2,251	2.03	4,479	2,251	4,479
Oct.25	2.10	n/a	2.31	n/a	n/a	n/a
Sep.25	2.59	n/a	2.30	n/a	n/a	n/a
Aug.25	2.02	n/a	2.46	n/a	n/a	n/a
Jul.25	2.63	n/a	2.33	n/a	n/a	n/a
Jun.25	2.24	n/a	2.21	n/a	n/a	n/a
May.25	2.28	n/a	2.14	n/a	n/a	n/a
Apr.25	2.09	2	2.04	4	1	2
Mar.25	2.12	n/a	2.18	n/a	n/a	n/a
Feb.25	2.21	n/a	2.71	n/a	n/a	n/a
Jan.25	2.69	n/a	2.56	n/a	n/a	n/a