Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.10	n/a	2.31	n/a	n/a	n/a
Sep.25	2.59	n/a	2.30	n/a	n/a	n/a
Aug.25	2.02	n/a	2.46	n/a	n/a	n/a
Jul.25	2.63	n/a	2.33	n/a	n/a	n/a
Jun.25	2.24	n/a	2.21	n/a	n/a	n/a
May.25	2.28	n/a	2.14	n/a	n/a	n/a
Apr.25	2.09	2	2.04	4	1	2
Mar.25	2.12	n/a	2.18	n/a	n/a	n/a
Feb.25	2.21	n/a	2.71	n/a	n/a	n/a
Jan.25	2.69	n/a	2.56	n/a	n/a	n/a
Dec.24	2.69	n/a	2.60	n/a	n/a	n/a
Nov.24	2.46	70	2.78	190	70	190
Oct.24	3.09	n/a	2.86	n/a	n/a	n/a