Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.29	8,002	4.52	35,338	471	2,079
Dec.25	4.96	12,885	4.72	60,393	805	3,775
Nov.25	4.66	13,895	4.66	64,125	731	3,375
Oct.25	5.27	66,315	5.54	363,533	3,316	18,177
Sep.25	5.66	16,168	5.71	89,613	808	4,481
Aug.25	6.02	11,987	6.28	76,362	856	5,454
Jul.25	5.73	9,793	6.02	59,302	515	3,121
Jun.25	5.96	5,131	5.84	29,161	285	1,620
May.25	5.90	6,696	6.00	40,134	558	3,345
Apr.25	5.85	5,420	5.39	27,378	285	1,441
Mar.25	5.31	3,758	5.55	20,954	235	1,310
Feb.25	5.23	97,947	4.74	461,161	5,155	24,272
Jan.25	4.84	153,206	5.20	784,616	9,012	46,154