Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.60	4,494	4.79	21,206	562	2,651
Aug.26	5.11	24,925	4.95	122,101	1,917	9,392
Jul.26	4.60	42,833	4.53	191,771	3,060	13,698
Jun.26	4.08	63,968	3.96	246,788	3,763	14,517
May.26	4.10	39,848	4.38	179,304	1,992	8,965
Apr.26	4.64	403,638	4.22	1,883,002	19,221	89,667
Mar.26	3.65	141,407	3.48	505,841	6,428	22,993
Feb.26	3.89	37,440	3.93	144,789	1,971	7,620
Jan.26	4.29	8,002	4.52	35,338	471	2,079
Dec.25	4.96	12,885	4.72	60,393	805	3,775
Nov.25	4.66	13,895	4.66	64,125	731	3,375
Oct.25	5.27	66,315	5.54	363,533	3,316	18,177
Sep.25	5.66	16,168	5.71	89,613	808	4,481