Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	4.31	n/a	4.08	n/a	n/a	n/a
Nov.25	3.96	n/a	4.16	n/a	n/a	n/a
Oct.25	5.44	n/a	4.98	n/a	n/a	n/a
Sep.25	4.40	n/a	3.70	n/a	n/a	n/a
Aug.25	3.58	n/a	3.61	n/a	n/a	n/a
Jul.25	3.73	n/a	3.69	n/a	n/a	n/a
Jun.25	3.30	n/a	3.84	n/a	n/a	n/a
May.25	3.70	n/a	3.75	n/a	n/a	n/a
Apr.25	3.46	n/a	3.29	n/a	n/a	n/a
Mar.25	3.71	n/a	3.87	n/a	n/a	n/a
Feb.25	3.80	n/a	3.98	n/a	n/a	n/a
Jan.25	4.21	n/a	4.41	n/a	n/a	n/a
Dec.24	4.93	n/a	5.25	n/a	n/a	n/a
Nov.24	5.43	n/a	5.00	n/a	n/a	n/a