Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.24	100	3.20	335	100	335
Mar.26	2.98	n/a	3.47	n/a	n/a	n/a
Feb.26	4.07	n/a	4.07	n/a	n/a	n/a
Jan.26	4.81	n/a	4.74	n/a	n/a	n/a
Dec.25	4.31	n/a	4.08	n/a	n/a	n/a
Nov.25	3.96	n/a	4.16	n/a	n/a	n/a
Oct.25	5.44	n/a	4.98	n/a	n/a	n/a
Sep.25	4.40	n/a	3.70	n/a	n/a	n/a
Aug.25	3.58	n/a	3.61	n/a	n/a	n/a
Jul.25	3.73	n/a	3.69	n/a	n/a	n/a
Jun.25	3.30	n/a	3.84	n/a	n/a	n/a
May.25	3.70	n/a	3.75	n/a	n/a	n/a
Apr.25	3.46	n/a	3.29	n/a	n/a	n/a