Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	90.85	15,519,716	89.79	1,396,198,690	739,034	66,485,652
May.26	92.66	18,421,915	96.44	1,785,238,246	921,096	89,261,912
Apr.26	102.02	10,412,039	104.69	1,078,970,240	495,811	51,379,535
Mar.26	110.26	13,175,832	117.81	1,564,047,478	598,901	71,093,067
Feb.26	116.25	22,976,788	110.17	2,504,246,731	1,209,305	131,802,460
Jan.26	106.41	15,055,378	114.00	1,709,321,599	752,769	85,466,080
Dec.25	113.04	15,429,644	109.08	1,681,320,944	701,347	76,423,679
Nov.25	106.07	23,001,651	117.97	2,654,590,638	1,210,613	139,715,297
Oct.25	136.66	10,813,551	134.47	1,451,388,675	491,525	65,972,213
Sep.25	144.78	12,826,444	144.90	1,848,505,412	610,783	88,024,067
Aug.25	141.35	16,730,260	143.10	2,347,431,470	796,679	111,782,451
Jul.25	156.05	10,995,121	161.50	1,770,878,454	499,778	80,494,475
Jun.25	168.91	8,542,615	169.38	1,447,470,338	427,131	72,373,517