Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	136.66	10,813,551	134.47	1,451,388,675	491,525	65,972,213
Sep.25	144.78	12,826,444	144.90	1,848,505,412	610,783	88,024,067
Aug.25	141.35	16,730,260	143.10	2,347,431,470	796,679	111,782,451
Jul.25	156.05	10,995,121	161.50	1,770,878,454	499,778	80,494,475
Jun.25	168.91	8,542,615	169.38	1,447,470,338	427,131	72,373,517
May.25	165.93	9,364,358	162.90	1,535,453,257	445,922	73,116,822
Apr.25	155.86	7,534,075	151.30	1,131,426,908	358,765	53,877,472
Mar.25	154.17	14,087,106	150.17	2,107,251,130	670,815	100,345,292
Feb.25	139.18	16,778,732	164.47	2,660,641,033	883,091	140,033,739
Jan.25	166.14	9,284,532	166.02	1,540,099,590	464,227	77,004,980
Dec.24	169.84	7,148,798	181.97	1,309,557,257	340,419	62,359,869
Nov.24	182.44	14,093,289	179.79	2,561,861,769	704,664	128,093,088
Oct.24	173.70	9,906,845	173.54	1,717,780,659	450,311	78,080,939