Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.91	3,855	3.94	15,420	214	857
Sep.25	3.94	4,640	3.91	18,022	387	1,502
Aug.25	4.22	1,648	4.56	7,127	275	1,188
Jul.25	4.62	1,132	4.56	4,860	226	972
Jun.25	4.23	2,459	4.14	10,328	273	1,148
May.25	4.09	1,294	4.38	5,684	162	711
Apr.25	4.23	4,918	3.75	17,015	615	2,127
Mar.25	3.78	5,014	4.16	21,443	418	1,787
Feb.25	3.75	2,708	3.98	11,200	387	1,600
Jan.25	4.03	9,381	3.84	37,022	938	3,702
Dec.24	3.93	24,074	4.03	99,707	1,416	5,865
Nov.24	4.23	14,958	4.49	68,828	1,496	6,883
Oct.24	4.73	18,489	4.81	90,190	2,054	10,021