Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.75	19,346	3.79	72,537	921	3,454
May.26	3.93	21,314	4.49	90,076	1,066	4,504
Apr.26	4.48	16,980	4.41	76,195	849	3,810
Mar.26	4.03	18,961	3.82	73,431	903	3,497
Feb.26	4.11	20,885	4.23	91,703	1,160	5,095
Jan.26	3.85	4,383	3.95	17,192	292	1,146
Dec.25	3.86	4,760	3.78	17,897	280	1,053
Nov.25	3.70	27,287	3.68	97,764	1,605	5,751
Oct.25	3.91	3,855	3.94	15,420	214	857
Sep.25	3.94	4,640	3.91	18,022	387	1,502
Aug.25	4.22	1,648	4.56	7,127	275	1,188
Jul.25	4.62	1,132	4.56	4,860	226	972
Jun.25	4.23	2,459	4.14	10,328	273	1,148