Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.83	n/a	11.67	n/a	n/a	n/a
Sep.25	11.75	n/a	11.68	n/a	n/a	n/a
Aug.25	11.56	4	11.73	50	4	50
Jul.25	12.14	1	12.35	13	1	13
Jun.25	13.05	n/a	13.01	n/a	n/a	n/a
May.25	12.89	n/a	13.02	n/a	n/a	n/a
Apr.25	13.73	n/a	13.20	n/a	n/a	n/a
Mar.25	n/a	20	12.06	244	20	244
Feb.25	11.47	50	11.71	568	25	284
Jan.25	12.75	n/a	12.75	n/a	n/a	n/a
Dec.24	13.25	1	13.66	14	1	14
Nov.24	14.32	n/a	13.43	n/a	n/a	n/a
Oct.24	13.98	n/a	14.40	n/a	n/a	n/a