Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	5.00	94,911	5.23	497,491	4,746	24,875
Sep.26	5.48	59,100	6.06	354,289	2,955	17,714
Aug.26	6.52	67,103	6.30	422,119	3,195	20,101
Jul.26	5.55	70,004	5.98	417,751	3,182	18,989
Jun.26	6.28	323,494	6.29	2,090,566	15,404	99,551
May.26	6.65	454,489	6.37	2,904,066	22,724	145,203
Apr.26	6.60	9,710,951	6.60	77,314,798	746,996	5,947,292
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	n/a	n/a	n/a	n/a	n/a