Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.72	757,465	3.52	2,595,418	36,070	123,591
Mar.26	2.90	1,160,903	3.43	4,265,861	52,768	193,903
Feb.26	3.89	489,180	3.74	1,837,469	25,746	96,709
Jan.26	3.41	1,000,267	3.38	3,393,250	50,013	169,662
Dec.25	3.32	2,966,280	3.13	9,210,409	134,831	418,655
Nov.25	3.08	13,350,556	3.25	43,640,607	702,661	2,296,874
Oct.25	2.73	6,132,672	3.91	23,131,569	278,758	1,051,435
Sep.25	4.35	8,501,537	4.41	36,794,079	404,835	1,752,099
Aug.25	5.45	2,829,579	5.11	14,341,783	134,742	682,942
Jul.25	4.78	4,923,818	4.73	23,261,756	223,810	1,057,353
Jun.25	4.88	5,212,464	4.95	25,764,512	260,623	1,288,226
May.25	4.83	7,882,713	4.73	37,336,492	375,367	1,777,928
Apr.25	4.36	11,792,940	3.81	42,179,057	561,569	2,008,527
Mar.25	4.19	3,897,899	4.46	17,366,516	185,614	826,977