Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.08	13,350,556	3.25	43,640,607	702,661	2,296,874
Oct.25	2.73	6,132,672	3.91	23,131,569	278,758	1,051,435
Sep.25	4.35	8,501,537	4.41	36,794,079	404,835	1,752,099
Aug.25	5.45	2,829,579	5.11	14,341,783	134,742	682,942
Jul.25	4.78	4,923,818	4.73	23,261,756	223,810	1,057,353
Jun.25	4.88	5,212,464	4.95	25,764,512	260,623	1,288,226
May.25	4.83	7,882,713	4.73	37,336,492	375,367	1,777,928
Apr.25	4.36	11,792,940	3.81	42,179,057	561,569	2,008,527
Mar.25	4.19	3,897,899	4.46	17,366,516	185,614	826,977
Feb.25	4.46	3,277,927	4.42	14,417,453	172,522	758,813
Jan.25	4.32	6,784,443	4.51	30,704,784	339,222	1,535,239
Dec.24	4.46	15,565,469	4.51	68,925,791	741,213	3,282,181
Nov.24	4.57	5,133,816	4.67	23,486,734	256,691	1,174,337