Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.54	n/a	14.86	n/a	n/a	n/a
Sep.25	15.13	109	14.96	1,442	109	1,442
Aug.25	14.51	n/a	13.67	n/a	n/a	n/a
Jul.25	12.29	109	12.13	1,319	109	1,319
Jun.25	11.84	n/a	11.58	n/a	n/a	n/a
May.25	12.01	n/a	12.00	n/a	n/a	n/a
Apr.25	12.42	n/a	11.92	n/a	n/a	n/a
Mar.25	11.98	6	12.54	76	6	76
Feb.25	12.11	8	12.12	97	4	48
Jan.25	12.03	20	12.01	240	7	80
Dec.24	12.18	n/a	12.00	n/a	n/a	n/a
Nov.24	11.95	n/a	11.90	n/a	n/a	n/a
Oct.24	11.79	n/a	11.77	n/a	n/a	n/a
Sep.24	12.71	1	12.59	13	1	13