Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	n/a	60,100	1.52	91,352	60,100	91,352
Sep.26	n/a	n/a	n/a	n/a	n/a	n/a
Aug.26	n/a	10,000	1.15	11,500	10,000	11,500
Jul.26	n/a	n/a	n/a	n/a	n/a	n/a
Jun.26	n/a	300	1.08	317	150	158
May.26	0.95	4,780,719	1.06	4,695,588	265,596	260,866
Apr.26	1.26	32,037	1.42	45,879	6,407	9,176
Mar.26	n/a	150,200	1.56	237,509	30,040	47,502
Feb.26	n/a	12,499	1.91	24,661	4,166	8,220
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	20,000	2.40	49,500	10,000	24,750
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a