Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.26	32,037	1.42	45,879	6,407	9,176
Mar.26	n/a	150,200	1.56	237,509	30,040	47,502
Feb.26	n/a	12,499	1.91	24,661	4,166	8,220
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	n/a	n/a	n/a	n/a	n/a
Nov.25	n/a	20,000	2.40	49,500	10,000	24,750
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a