Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.17	40,423	11.52	459,025	1,925	21,858
Aug.26	11.95	27,869	12.47	348,124	1,327	16,577
Jul.26	11.74	166,190	13.35	2,117,155	7,554	96,234
Jun.26	14.00	208,190	12.65	2,565,317	9,914	122,158
May.26	11.90	199,120	12.45	2,426,437	9,956	121,322
Apr.26	11.50	21,500	11.79	243,065	1,024	11,575
Mar.26	12.18	12,605	12.25	153,268	573	6,967
Feb.26	12.71	22,785	12.58	284,787	1,199	14,989
Jan.26	12.71	49,179	11.83	578,225	2,459	28,911
Dec.25	11.18	49,458	11.42	560,942	2,355	26,712
Nov.25	11.12	25,836	11.39	292,600	1,360	15,400
Oct.25	11.24	107,758	11.98	1,285,916	4,898	58,451
Sep.25	11.50	58,116	11.74	690,063	2,767	32,860