Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	12.18	12,605	12.25	153,268	573	6,967
Feb.26	12.71	22,785	12.58	284,787	1,199	14,989
Jan.26	12.71	49,179	11.83	578,225	2,459	28,911
Dec.25	11.18	49,458	11.42	560,942	2,355	26,712
Nov.25	11.12	25,836	11.39	292,600	1,360	15,400
Oct.25	11.24	107,758	11.98	1,285,916	4,898	58,451
Sep.25	11.50	58,116	11.74	690,063	2,767	32,860
Aug.25	11.14	46,334	10.00	491,324	2,206	23,396
Jul.25	9.52	21,739	9.82	211,374	988	9,608
Jun.25	10.16	21,348	9.89	210,098	1,067	10,505
May.25	9.75	36,614	9.78	360,210	1,744	17,153
Apr.25	9.67	54,829	9.94	519,178	2,611	24,723
Mar.25	9.89	55,325	10.65	577,454	2,635	27,498
Feb.25	10.79	41,197	10.29	420,899	2,168	22,153