Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.24	107,758	11.98	1,285,916	4,898	58,451
Sep.25	11.50	58,116	11.74	690,063	2,767	32,860
Aug.25	11.14	46,334	10.00	491,324	2,206	23,396
Jul.25	9.52	21,739	9.82	211,374	988	9,608
Jun.25	10.16	21,348	9.89	210,098	1,067	10,505
May.25	9.75	36,614	9.78	360,210	1,744	17,153
Apr.25	9.67	54,829	9.94	519,178	2,611	24,723
Mar.25	9.89	55,325	10.65	577,454	2,635	27,498
Feb.25	10.79	41,197	10.29	420,899	2,168	22,153
Jan.25	11.08	26,577	10.59	278,639	1,329	13,932
Dec.24	10.41	24,181	10.82	258,392	1,151	12,304
Nov.24	11.78	20,114	12.08	248,478	1,006	12,424
Oct.24	11.65	48,530	11.57	555,939	2,206	25,270