Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	10.56	1,008,806	10.49	10,600,309	45,855	481,832
Nov.25	10.50	197,530	10.86	2,104,736	10,396	110,776
Oct.25	12.01	175,759	12.08	2,113,344	7,989	96,061
Sep.25	11.54	134,774	11.62	1,569,007	6,418	74,715
Aug.25	11.65	110,064	11.53	1,258,578	5,241	59,932
Jul.25	11.22	117,977	12.05	1,398,867	5,363	63,585
Jun.25	11.83	84,901	12.36	1,050,691	4,245	52,535
May.25	12.06	138,908	12.03	1,669,791	6,615	79,514
Apr.25	11.52	209,742	12.28	2,522,981	9,988	120,142
Mar.25	12.90	71,928	15.10	1,107,961	3,425	52,760
Feb.25	14.03	57,112	15.07	853,990	3,006	44,947
Jan.25	14.93	122,124	13.76	1,715,298	6,106	85,765
Dec.24	14.35	69,649	14.10	978,233	3,317	46,583
Nov.24	13.31	49,613	14.55	726,936	2,481	36,347