Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.33	9,522	13.98	129,265	595	8,079
Sep.25	14.11	14,352	14.77	215,074	957	14,338
Aug.25	14.49	2,383	13.02	30,199	183	2,323
Jul.25	11.01	11,328	9.41	120,550	809	8,611
Jun.25	8.70	2,058	8.13	17,054	137	1,137
May.25	7.56	476	7.71	3,673	79	612
Apr.25	7.38	6,648	7.53	48,645	511	3,742
Mar.25	8.46	2,045	8.68	17,364	256	2,170
Feb.25	8.44	8,104	8.32	66,775	623	5,137
Jan.25	8.11	7,654	7.94	61,336	696	5,576
Dec.24	8.00	3,867	8.39	32,479	352	2,953
Nov.24	8.12	4,412	8.42	38,889	401	3,535
Oct.24	8.70	16,476	9.38	171,393	785	8,162