Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.26	304	15.84	4,583	76	1,146
Aug.26	17.40	123	19.31	2,241	62	1,121
Jul.26	19.26	652	19.01	12,057	326	6,029
Jun.26	17.42	107	17.14	1,795	27	449
May.26	17.00	1,132	16.19	17,365	162	2,481
Apr.26	16.14	7	16.69	117	4	59
Mar.26	16.86	698	19.58	11,646	87	1,456
Feb.26	22.58	278	23.37	6,279	46	1,046
Jan.26	21.00	669	18.33	12,713	96	1,816
Dec.25	15.19	32	15.49	509	11	170
Nov.25	16.13	2,187	14.76	30,476	243	3,386
Oct.25	14.33	9,522	13.98	129,265	595	8,079
Sep.25	14.11	14,352	14.77	215,074	957	14,338