Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.87	114,454	4.57	522,854	6,024	27,519
Oct.25	4.84	2,920,334	4.22	12,735,910	132,742	578,905
Sep.25	2.63	142,943	2.57	368,371	6,807	17,541
Aug.25	2.49	565,746	1.96	1,187,958	26,940	56,569
Jul.25	1.62	329,571	1.58	525,369	14,981	23,880
Jun.25	1.25	95,120	1.41	129,194	5,284	7,177
May.25	1.40	263,223	1.40	380,920	14,624	21,162
Apr.25	1.35	281,373	1.17	345,506	13,399	16,453
Mar.25	1.35	95,958	1.47	144,073	5,050	7,583
Feb.25	1.50	166,425	1.50	241,813	9,790	14,224
Jan.25	1.55	107,450	1.51	162,359	5,373	8,118
Dec.24	1.51	205,149	1.52	311,933	9,769	14,854
Nov.24	1.49	363,924	1.45	523,916	18,196	26,196