Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	12.17	51,828,201	13.11	673,220,201	2,468,010	32,058,105
Mar.26	14.29	82,257,938	14.66	1,198,316,890	3,738,997	54,468,950
Feb.26	14.06	59,211,310	14.20	843,014,910	3,116,385	44,369,206
Jan.26	15.40	56,569,097	16.39	920,552,726	2,828,455	46,027,636
Dec.25	16.86	41,020,607	18.33	745,260,951	1,864,573	33,875,498
Nov.25	21.16	21,630,300	21.63	470,600,687	1,138,437	24,768,457
Oct.25	21.44	24,448,588	21.08	515,587,060	1,111,299	23,435,775
Sep.25	21.34	31,901,498	22.48	733,070,200	1,519,119	34,908,105
Aug.25	22.34	25,679,353	23.38	600,413,044	1,222,826	28,591,097
Jul.25	21.00	35,413,481	21.92	777,545,003	1,609,704	35,342,955
Jun.25	24.02	40,491,071	21.56	881,070,629	2,024,554	44,053,531
May.25	20.44	29,866,305	20.54	618,601,203	1,422,205	29,457,200
Apr.25	20.84	57,458,544	18.05	1,006,947,868	2,736,121	47,949,898