Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.50	1,036,293	1.50	1,639,079	54,542	86,267
Oct.25	1.58	1,193,470	1.62	1,930,748	54,249	87,761
Sep.25	1.73	2,118,943	1.87	4,032,630	100,902	192,030
Aug.25	2.00	1,791,773	1.86	3,397,490	85,323	161,785
Jul.25	1.85	4,823,056	2.21	11,045,710	219,230	502,078
Jun.25	2.45	6,769,535	1.66	12,834,891	356,291	675,521