Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.80	402	15.46	6,235	134	2,078
Aug.26	15.19	2,532	15.36	40,867	844	13,622
Jul.26	16.72	n/a	17.70	n/a	n/a	n/a
Jun.26	20.14	2,000	20.01	39,770	1,000	19,885
May.26	20.52	n/a	21.69	n/a	n/a	n/a
Apr.26	25.99	n/a	23.33	n/a	n/a	n/a
Mar.26	18.58	n/a	20.01	n/a	n/a	n/a
Feb.26	22.03	n/a	20.58	n/a	n/a	n/a
Jan.26	21.75	n/a	20.65	n/a	n/a	n/a
Dec.25	19.63	n/a	19.87	n/a	n/a	n/a
Nov.25	18.56	n/a	17.85	n/a	n/a	n/a
Oct.25	16.88	n/a	16.41	n/a	n/a	n/a
Sep.25	16.44	n/a	16.31	n/a	n/a	n/a