Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.57	n/a	9.06	n/a	n/a	n/a
Sep.25	9.37	502	9.66	4,822	251	2,411
Aug.25	9.66	n/a	9.74	n/a	n/a	n/a
Jul.25	9.13	n/a	9.13	n/a	n/a	n/a
Jun.25	9.18	n/a	9.09	n/a	n/a	n/a
May.25	8.94	n/a	8.85	n/a	n/a	n/a
Apr.25	9.22	n/a	8.55	n/a	n/a	n/a
Mar.25	7.46	n/a	7.59	n/a	n/a	n/a
Feb.25	7.37	n/a	7.25	n/a	n/a	n/a
Jan.25	7.04	n/a	6.89	n/a	n/a	n/a
Dec.24	6.90	n/a	6.83	n/a	n/a	n/a
Nov.24	6.86	n/a	6.76	n/a	n/a	n/a
Oct.24	6.86	n/a	7.37	n/a	n/a	n/a