Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	12.26	16	12.87	206	8	103
May.26	13.40	824	12.42	10,286	275	3,429
Apr.26	11.02	n/a	11.12	n/a	n/a	n/a
Mar.26	11.03	1,860	11.53	21,157	620	7,052
Feb.26	12.84	n/a	12.19	n/a	n/a	n/a
Jan.26	11.65	2,075	11.22	22,603	692	7,534
Dec.25	10.73	n/a	10.69	n/a	n/a	n/a
Nov.25	10.50	3,717	9.64	37,801	1,239	12,600
Oct.25	9.15	n/a	9.21	n/a	n/a	n/a
Sep.25	9.41	n/a	9.71	n/a	n/a	n/a
Aug.25	9.76	n/a	9.40	n/a	n/a	n/a
Jul.25	9.40	n/a	9.15	n/a	n/a	n/a
Jun.25	8.97	n/a	8.98	n/a	n/a	n/a