Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.25	117,180	3.22	371,834	5,580	17,706
May.26	3.35	58,630	3.21	194,342	2,932	9,717
Apr.26	2.83	87,911	3.10	257,699	4,186	12,271
Mar.26	3.07	15,951	3.21	52,830	725	2,401
Feb.26	3.70	9,698	3.61	37,109	570	2,183
Jan.26	3.34	67,337	3.31	216,931	3,367	10,847
Dec.25	3.50	7,655	3.29	24,202	547	1,729
Nov.25	2.72	28,031	3.13	87,130	1,557	4,841
Oct.25	3.19	21,199	3.39	72,256	1,060	3,613
Sep.25	3.33	222,146	3.49	794,602	12,341	44,145
Aug.25	3.66	29,863	4.01	125,134	1,659	6,952
Jul.25	4.27	13,248	4.15	55,952	946	3,997
Jun.25	4.01	66,694	3.92	261,338	3,705	14,519