Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.14	676,728	15.18	10,157,506	33,836	507,875
Dec.25	14.79	698,082	15.15	10,568,864	31,731	480,403
Nov.25	16.31	461,395	15.97	7,345,992	24,284	386,631
Oct.25	16.55	638,166	16.64	10,471,287	29,008	475,968
Sep.25	17.61	1,192,384	18.74	22,216,629	56,780	1,057,935
Aug.25	18.09	175,217	18.57	3,256,258	8,344	155,060
Jul.25	17.74	249,661	18.80	4,703,796	11,348	213,809
Jun.25	18.85	1,222,781	18.49	22,602,256	61,139	1,130,113
May.25	17.86	201,245	16.81	3,357,239	9,583	159,869
Apr.25	16.21	502,160	15.68	7,759,550	23,912	369,502
Mar.25	15.01	1,443,139	15.99	22,100,799	68,721	1,052,419
Feb.25	15.23	784,851	14.50	11,372,700	41,308	598,563
Jan.25	14.09	1,169,922	13.80	16,066,904	58,496	803,345