Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.55	638,166	16.64	10,471,287	29,008	475,968
Sep.25	17.61	1,192,384	18.74	22,216,629	56,780	1,057,935
Aug.25	18.09	175,217	18.57	3,256,258	8,344	155,060
Jul.25	17.74	249,661	18.80	4,703,796	11,348	213,809
Jun.25	18.85	1,222,781	18.49	22,602,256	61,139	1,130,113
May.25	17.86	201,245	16.81	3,357,239	9,583	159,869
Apr.25	16.21	502,160	15.68	7,759,550	23,912	369,502
Mar.25	15.01	1,443,139	15.99	22,100,799	68,721	1,052,419
Feb.25	15.23	784,851	14.50	11,372,700	41,308	598,563
Jan.25	14.09	1,169,922	13.80	16,066,904	58,496	803,345
Dec.24	13.68	1,275,363	14.20	18,057,847	60,732	859,897
Nov.24	14.57	568,271	14.88	8,155,978	28,414	407,799
Oct.24	17.41	283,377	17.60	5,012,774	12,881	227,853