Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.21	2,795,807	4.20	11,711,107	139,790	585,555
Dec.25	4.07	3,406,256	3.99	13,568,028	154,830	616,729
Nov.25	4.04	2,766,061	4.03	11,163,183	145,582	587,536
Oct.25	4.20	3,937,771	4.29	16,819,867	178,990	764,539
Sep.25	7.24	2,337,317	7.44	17,394,494	111,301	828,309
Aug.25	7.07	1,885,183	6.85	12,814,742	89,771	610,226
Jul.25	6.50	4,237,033	6.46	27,358,952	192,592	1,243,589
Jun.25	6.31	6,836,169	6.49	43,833,221	341,808	2,191,661
May.25	6.74	3,240,092	6.67	21,456,991	154,290	1,021,761
Apr.25	6.95	3,457,802	6.86	23,522,498	164,657	1,120,119
Mar.25	7.16	1,078,294	7.68	8,224,403	51,347	391,638
Feb.25	7.61	2,160,640	7.39	15,821,070	113,718	832,688
Jan.25	6.99	4,372,650	6.72	29,198,804	218,633	1,459,940