Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.36	6,676	8.72	58,554	371	3,253
Dec.25	8.97	198,462	9.16	2,376,939	11,026	132,052
Nov.25	5.82	8,058	5.52	44,651	620	3,435
Oct.25	5.23	134,770	5.40	721,988	7,487	40,110
Sep.25	5.64	700	5.55	3,705	78	412
Aug.25	5.32	1,618	5.50	8,714	135	726
Jul.25	5.35	26,851	5.32	141,103	1,279	6,719
Jun.25	5.48	32,589	5.88	177,136	2,037	11,071
May.25	6.17	83,461	6.02	517,396	4,393	27,231
Apr.25	6.50	45,774	6.14	280,904	2,543	15,606
Mar.25	6.33	4,622	6.73	31,126	462	3,113
Feb.25	6.53	2,239	6.44	14,171	187	1,181
Jan.25	6.08	11,031	6.14	68,493	613	3,805