Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.23	134,770	5.40	721,988	7,487	40,110
Sep.25	5.64	700	5.55	3,705	78	412
Aug.25	5.32	1,618	5.50	8,714	135	726
Jul.25	5.35	26,851	5.32	141,103	1,279	6,719
Jun.25	5.48	32,589	5.88	177,136	2,037	11,071
May.25	6.17	83,461	6.02	517,396	4,393	27,231
Apr.25	6.50	45,774	6.14	280,904	2,543	15,606
Mar.25	6.33	4,622	6.73	31,126	462	3,113
Feb.25	6.53	2,239	6.44	14,171	187	1,181
Jan.25	6.08	11,031	6.14	68,493	613	3,805
Dec.24	6.35	6,946	6.76	46,247	463	3,083
Nov.24	7.25	18,281	6.72	121,487	1,662	11,044
Oct.24	6.74	2,577	6.71	16,802	430	2,800