Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	5.45	5,530	5.38	29,644	307	1,647
Sep.26	5.48	685	5.49	3,695	46	246
Aug.26	5.55	3,005	5.63	16,453	188	1,028
Jul.26	5.34	1,020	6.07	6,155	54	324
Jun.26	6.18	1,781	6.23	10,900	105	641
May.26	6.10	2,376	6.80	14,997	183	1,154
Apr.26	7.64	2,411	8.01	19,622	127	1,033
Mar.26	8.03	42,837	8.14	358,332	2,142	17,917
Feb.26	8.24	1,412	8.21	11,866	128	1,079
Jan.26	8.36	6,676	8.72	58,554	371	3,253
Dec.25	8.97	198,462	9.16	2,376,939	11,026	132,052
Nov.25	5.82	8,058	5.52	44,651	620	3,435
Oct.25	5.23	134,770	5.40	721,988	7,487	40,110