Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.18	1,781	6.23	10,900	105	641
May.26	6.10	2,376	6.80	14,997	183	1,154
Apr.26	7.64	2,411	8.01	19,622	127	1,033
Mar.26	8.03	42,837	8.14	358,332	2,142	17,917
Feb.26	8.24	1,412	8.21	11,866	128	1,079
Jan.26	8.36	6,676	8.72	58,554	371	3,253
Dec.25	8.97	198,462	9.16	2,376,939	11,026	132,052
Nov.25	5.82	8,058	5.52	44,651	620	3,435
Oct.25	5.23	134,770	5.40	721,988	7,487	40,110
Sep.25	5.64	700	5.55	3,705	78	412
Aug.25	5.32	1,618	5.50	8,714	135	726
Jul.25	5.35	26,851	5.32	141,103	1,279	6,719
Jun.25	5.48	32,589	5.88	177,136	2,037	11,071