Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	79.17	216	75.29	16,373	72	5,458
Oct.25	69.59	n/a	69.96	n/a	n/a	n/a
Sep.25	70.59	n/a	71.90	n/a	n/a	n/a
Aug.25	68.24	n/a	66.46	n/a	n/a	n/a
Jul.25	58.83	n/a	59.40	n/a	n/a	n/a
Jun.25	60.63	n/a	58.88	n/a	n/a	n/a
May.25	58.69	n/a	58.72	n/a	n/a	n/a
Apr.25	60.76	n/a	59.47	n/a	n/a	n/a
Mar.25	60.37	20	60.23	1,236	20	1,236
Feb.25	56.90	n/a	55.99	n/a	n/a	n/a
Jan.25	55.34	n/a	55.13	n/a	n/a	n/a
Dec.24	57.23	13	58.88	789	3	158
Nov.24	62.30	n/a	60.36	n/a	n/a	n/a