Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	24.30	3,047,976	24.14	73,404,269	145,142	3,495,441
Mar.26	24.94	4,668,242	24.40	113,865,713	212,193	5,175,714
Feb.26	24.39	2,692,685	24.68	66,174,323	141,720	3,482,859
Jan.26	25.10	2,728,152	25.20	68,788,305	136,408	3,439,415
Dec.25	25.20	3,024,122	24.96	75,413,486	137,460	3,427,886
Nov.25	24.87	3,041,425	24.65	74,834,579	160,075	3,938,662
Oct.25	25.75	1,985,105	25.89	51,263,568	90,232	2,330,162
Sep.25	26.06	1,136,113	26.91	30,493,202	54,101	1,452,057
Aug.25	26.40	1,193,894	27.11	32,275,018	56,852	1,536,906
Jul.25	25.35	2,919,362	25.91	75,625,507	132,698	3,437,523
Jun.25	26.76	1,043,089	26.83	27,902,626	52,154	1,395,131
May.25	27.88	1,446,168	26.49	38,203,537	68,865	1,819,216
Apr.25	26.07	4,433,577	25.37	112,735,225	211,123	5,368,344