Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.87	3,041,425	24.65	74,834,579	160,075	3,938,662
Oct.25	25.75	1,985,105	25.89	51,263,568	90,232	2,330,162
Sep.25	26.06	1,136,113	26.91	30,493,202	54,101	1,452,057
Aug.25	26.40	1,193,894	27.11	32,275,018	56,852	1,536,906
Jul.25	25.35	2,919,362	25.91	75,625,507	132,698	3,437,523
Jun.25	26.76	1,043,089	26.83	27,902,626	52,154	1,395,131
May.25	27.88	1,446,168	26.49	38,203,537	68,865	1,819,216
Apr.25	26.07	4,433,577	25.37	112,735,225	211,123	5,368,344
Mar.25	24.15	2,925,396	24.70	72,085,825	139,305	3,432,658
Feb.25	24.20	4,552,445	24.30	110,449,623	239,602	5,813,138
Jan.25	24.62	3,279,399	24.55	80,365,359	163,970	4,018,268
Dec.24	24.97	2,937,081	25.32	74,328,732	139,861	3,539,463
Nov.24	25.65	3,344,700	24.77	82,825,397	167,235	4,141,270