Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	23.97	3,646,599	23.21	84,087,456	165,755	3,822,157
Jun.26	22.23	4,777,187	22.77	108,562,800	227,485	5,169,657
May.26	23.52	2,746,606	24.02	65,866,463	137,330	3,293,323
Apr.26	24.30	3,047,976	24.14	73,404,269	145,142	3,495,441
Mar.26	24.94	4,668,242	24.40	113,865,713	212,193	5,175,714
Feb.26	24.39	2,692,685	24.68	66,174,323	141,720	3,482,859
Jan.26	25.10	2,728,152	25.20	68,788,305	136,408	3,439,415
Dec.25	25.20	3,024,122	24.96	75,413,486	137,460	3,427,886
Nov.25	24.87	3,041,425	24.65	74,834,579	160,075	3,938,662
Oct.25	25.75	1,985,105	25.89	51,263,568	90,232	2,330,162
Sep.25	26.06	1,136,113	26.91	30,493,202	54,101	1,452,057
Aug.25	26.40	1,193,894	27.11	32,275,018	56,852	1,536,906
Jul.25	25.35	2,919,362	25.91	75,625,507	132,698	3,437,523