Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.57	994,682	6.57	6,522,305	49,734	326,115
Dec.25	6.40	1,868,064	6.28	11,694,280	84,912	531,558
Nov.25	6.30	2,260,190	6.43	14,500,480	118,957	763,183
Oct.25	6.95	1,499,629	6.75	10,131,706	68,165	460,532
Sep.25	6.79	667,184	7.32	4,858,411	31,771	231,353
Aug.25	7.22	508,843	7.17	3,653,378	24,231	173,970
Jul.25	6.96	913,615	7.15	6,562,702	41,528	298,305
Jun.25	7.25	841,402	7.06	5,944,092	42,070	297,205
May.25	7.31	815,895	6.97	5,613,530	38,852	267,311
Apr.25	6.53	1,580,956	6.48	10,132,463	75,284	482,498
Mar.25	6.58	556,429	7.10	3,927,959	26,497	187,046
Feb.25	7.07	267,321	6.87	1,833,410	14,070	96,495
Jan.25	6.31	498,928	6.34	3,140,540	24,946	157,027