Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.84	2,662,112	5.06	13,398,813	133,106	669,941
Dec.25	4.92	3,337,101	4.96	16,388,611	151,686	744,937
Nov.25	4.86	3,059,433	4.67	14,194,412	161,023	747,074
Oct.25	4.61	3,059,525	4.84	14,802,695	139,069	672,850
Sep.25	4.87	3,778,921	4.89	18,454,984	179,949	878,809
Aug.25	4.53	4,516,741	4.60	20,922,561	215,083	996,312
Jul.25	4.30	6,372,573	4.41	27,793,593	289,662	1,263,345
Jun.25	4.82	3,255,845	4.88	15,833,426	162,792	791,671
May.25	5.03	4,216,416	4.85	20,393,058	200,782	971,098
Apr.25	4.73	12,074,573	4.57	54,811,372	574,980	2,610,065
Mar.25	5.12	4,180,147	5.66	23,573,432	199,055	1,122,544
Feb.25	5.72	6,586,394	5.59	36,265,223	346,652	1,908,696
Jan.25	5.42	10,616,591	5.59	60,971,384	530,830	3,048,569