Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	51.13	1,763	51.88	92,374	84	4,399
Aug.26	51.47	950	49.78	47,225	50	2,486
Jul.26	47.12	9,561	48.44	468,453	455	22,307
Jun.26	52.13	4,909	48.26	227,639	234	10,840
May.26	47.17	2,228	45.27	99,531	111	4,977
Apr.26	43.23	5,242	40.70	213,632	250	10,173
Mar.26	37.68	3,265	39.38	126,326	148	5,742
Feb.26	43.02	47,592	41.50	2,018,838	2,505	106,255
Jan.26	34.51	10,747	35.13	377,224	537	18,861
Dec.25	34.21	9,654	34.19	328,165	439	14,917
Nov.25	33.29	7,165	32.97	235,825	377	12,412
Oct.25	34.84	3,594	35.19	126,798	163	5,764
Sep.25	40.37	3,654	36.96	134,259	174	6,393