Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	37.68	3,265	39.38	126,326	148	5,742
Feb.26	43.02	47,592	41.50	2,018,838	2,505	106,255
Jan.26	34.51	10,747	35.13	377,224	537	18,861
Dec.25	34.21	9,654	34.19	328,165	439	14,917
Nov.25	33.29	7,165	32.97	235,825	377	12,412
Oct.25	34.84	3,594	35.19	126,798	163	5,764
Sep.25	40.37	3,654	36.96	134,259	174	6,393
Aug.25	33.42	4,808	35.93	172,864	240	8,643
Jul.25	32.84	12,883	32.32	421,400	613	20,067
Jun.25	32.92	7,439	29.40	217,436	372	10,872
May.25	31.89	17,181	30.68	533,823	818	25,420
Apr.25	29.20	13,324	28.94	381,399	634	18,162
Mar.25	29.72	5,216	30.27	158,953	248	7,569
Feb.25	31.08	26,037	29.00	778,406	1,370	40,969