Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	n/a	508	19.05	9,600	254	4,800
Feb.26	21.30	536	21.36	11,442	134	2,861
Jan.26	n/a	501	18.81	9,444	251	4,722
Dec.25	n/a	401	17.25	6,932	134	2,311
Nov.25	n/a	1,398	16.23	22,683	699	11,341
Oct.25	n/a	n/a	n/a	n/a	n/a	n/a
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	n/a	n/a	n/a	n/a	n/a
Jul.25	n/a	200	13.55	2,710	200	2,710
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	n/a	n/a	n/a	n/a	n/a
Apr.25	n/a	100	10.65	1,065	100	1,065
Mar.25	n/a	n/a	n/a	n/a	n/a	n/a
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a