Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.64	2,660,517	8.23	21,801,026	140,027	1,147,422
Oct.25	7.97	2,967,740	8.26	24,275,203	134,897	1,103,418
Sep.25	9.68	1,239,483	9.60	11,845,961	59,023	564,093
Aug.25	9.17	1,904,943	9.06	17,150,176	90,712	816,675
Jul.25	8.41	3,441,878	8.95	30,635,151	156,449	1,392,507
Jun.25	9.50	7,840,630	9.66	76,025,370	392,032	3,801,268
May.25	9.94	1,930,522	10.95	20,673,147	91,930	984,436
Apr.25	11.87	3,457,917	11.32	39,344,671	164,663	1,873,556
Mar.25	9.73	6,049,201	10.04	60,341,715	288,057	2,873,415
Feb.25	10.19	1,707,738	11.01	18,570,308	89,881	977,385
Jan.25	11.75	2,471,574	11.85	29,557,636	123,579	1,477,882
Dec.24	11.84	2,435,449	12.48	29,913,539	115,974	1,424,454
Nov.24	12.75	1,957,768	11.72	22,842,948	97,888	1,142,147