Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	22.16	3,702,457	23.30	82,887,472	185,123	4,144,374
Dec.25	23.75	574,524	24.09	13,829,615	26,115	628,619
Nov.25	24.67	848,321	24.58	21,172,087	44,648	1,114,320
Oct.25	24.92	484,984	25.09	12,142,656	22,045	551,939
Sep.25	23.61	378,307	23.29	8,812,549	18,015	419,645
Aug.25	22.50	1,603,800	22.31	36,579,895	76,371	1,741,900
Jul.25	20.65	410,642	19.59	8,045,342	18,666	365,697
Jun.25	19.25	507,298	18.24	9,231,719	25,365	461,586
May.25	18.18	585,525	18.26	10,743,433	27,882	511,592
Apr.25	17.53	1,000,947	17.39	17,288,281	47,664	823,251
Mar.25	18.50	504,466	19.42	9,774,609	24,022	465,458
Feb.25	19.69	2,313,325	19.14	42,587,143	121,754	2,241,429
Jan.25	17.66	506,827	17.29	8,707,216	25,341	435,361