Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.10	2,492,251	21.63	55,106,145	118,679	2,624,102
Aug.26	21.80	600,388	21.74	13,062,115	28,590	622,006
Jul.26	21.28	1,332,048	20.25	26,933,257	60,548	1,224,239
Jun.26	19.64	1,317,632	19.20	25,216,482	62,744	1,200,785
May.26	18.73	4,293,607	19.33	82,045,476	214,680	4,102,274
Apr.26	19.12	2,624,829	20.12	50,229,350	124,992	2,391,874
Mar.26	19.78	2,127,017	20.38	43,308,063	96,683	1,968,548
Feb.26	23.21	1,110,451	23.09	25,607,454	58,445	1,347,761
Jan.26	22.16	3,702,457	23.30	82,887,472	185,123	4,144,374
Dec.25	23.75	574,524	24.09	13,829,615	26,115	628,619
Nov.25	24.67	848,321	24.58	21,172,087	44,648	1,114,320
Oct.25	24.92	484,984	25.09	12,142,656	22,045	551,939
Sep.25	23.61	378,307	23.29	8,812,549	18,015	419,645