Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.47	10,938,297	3.77	40,330,303	575,700	2,122,648
Oct.25	4.20	17,408,452	4.56	83,799,947	791,293	3,809,088
Sep.25	4.69	12,737,457	4.38	56,464,121	606,546	2,688,768
Aug.25	4.37	19,538,940	4.33	87,090,922	930,426	4,147,187
Jul.25	3.60	12,907,088	3.55	46,247,980	586,686	2,102,181
Jun.25	3.36	22,403,991	3.48	79,042,855	1,120,200	3,952,143
May.25	3.58	23,570,024	3.61	85,665,529	1,122,382	4,079,311
Apr.25	3.36	27,469,678	3.23	89,228,233	1,308,080	4,248,963
Mar.25	4.08	41,959,954	3.32	158,260,614	1,998,093	7,536,220
Feb.25	2.49	15,938,056	2.23	37,469,759	838,845	1,972,093
Jan.25	2.02	6,127,924	1.86	11,476,416	306,396	573,821
Dec.24	1.79	8,357,330	1.84	15,632,084	397,968	744,385
Nov.24	1.86	9,844,317	2.01	19,807,250	492,216	990,362