Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.86	5,274,976	2.02	10,651,784	251,189	507,228
Aug.26	2.02	3,768,286	2.13	7,981,251	179,442	380,060
Jul.26	2.59	5,465,090	2.39	13,211,969	248,413	600,544
Jun.26	2.01	12,039,869	2.18	26,415,150	573,327	1,257,864
May.26	2.35	7,791,989	2.77	20,492,835	389,599	1,024,642
Apr.26	3.10	5,270,074	2.99	15,790,531	250,956	751,930
Mar.26	2.89	15,117,326	3.34	49,659,760	687,151	2,257,262
Feb.26	3.62	8,316,280	3.43	28,710,392	437,699	1,511,073
Jan.26	3.31	7,607,361	3.21	24,419,334	380,368	1,220,967
Dec.25	3.03	17,015,267	3.23	53,773,662	773,421	2,444,257
Nov.25	3.47	10,938,297	3.77	40,330,303	575,700	2,122,648
Oct.25	4.20	17,408,452	4.56	83,799,947	791,293	3,809,088
Sep.25	4.69	12,737,457	4.38	56,464,121	606,546	2,688,768