Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	10.41	1,782,769	10.17	18,040,684	84,894	859,080
Mar.26	9.90	4,124,536	11.23	45,413,878	187,479	2,064,267
Feb.26	11.82	2,572,450	11.93	30,677,209	135,392	1,614,590
Jan.26	11.86	2,400,950	11.29	27,155,013	120,048	1,357,751
Dec.25	10.04	2,509,284	10.10	25,404,073	114,058	1,154,731
Nov.25	10.16	1,606,347	10.83	17,349,311	84,545	913,122
Oct.25	11.29	2,761,104	11.61	32,450,643	125,505	1,475,029
Sep.25	11.59	7,657,427	11.73	91,517,456	364,639	4,357,974
Aug.25	12.45	2,738,775	12.02	33,105,729	130,418	1,576,463
Jul.25	12.15	2,316,883	12.10	28,005,924	105,313	1,272,997
Jun.25	11.94	5,396,764	11.84	64,423,227	269,838	3,221,161
May.25	10.31	1,711,816	9.68	16,778,411	81,515	798,972
Apr.25	9.19	3,255,303	8.84	28,481,650	155,014	1,356,269