Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.05	61,652	4.67	295,493	3,245	15,552
Sep.25	4.48	44,151	4.64	203,394	2,453	11,300
Aug.25	4.66	49,770	4.59	228,635	2,370	10,887
Jul.25	4.51	39,489	4.07	168,799	1,974	8,440
Jun.25	3.60	34,828	3.56	121,672	1,935	6,760
May.25	3.68	23,807	3.71	87,050	1,134	4,145
Apr.25	3.98	32,129	3.64	113,938	1,691	5,997
Mar.25	3.45	77,933	3.49	266,454	3,897	13,323
Feb.25	3.19	144,172	3.34	475,137	8,010	26,396
Jan.25	4.09	161,244	3.91	640,247	8,487	33,697
Dec.24	3.78	91,174	3.84	345,475	4,799	18,183
Nov.24	3.89	68,115	3.98	268,143	3,406	13,407
Oct.24	4.13	80,139	4.53	359,479	3,816	17,118