Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	6.44	42,019	6.23	258,996	2,626	16,187
Dec.25	5.56	115,357	5.19	588,058	9,613	49,005
Nov.25	4.88	41,862	4.79	198,350	2,990	14,168
Oct.25	5.05	61,652	4.67	295,493	3,245	15,552
Sep.25	4.48	44,151	4.64	203,394	2,453	11,300
Aug.25	4.66	49,770	4.59	228,635	2,370	10,887
Jul.25	4.51	39,489	4.07	168,799	1,974	8,440
Jun.25	3.60	34,828	3.56	121,672	1,935	6,760
May.25	3.68	23,807	3.71	87,050	1,134	4,145
Apr.25	3.98	32,129	3.64	113,938	1,691	5,997
Mar.25	3.45	77,933	3.49	266,454	3,897	13,323
Feb.25	3.19	144,172	3.34	475,137	8,010	26,396
Jan.25	4.09	161,244	3.91	640,247	8,487	33,697