Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.87	26,675,111	9.02	241,233,207	1,333,756	12,061,660
Dec.25	8.39	20,613,188	8.13	167,717,605	936,963	7,623,527
Nov.25	7.58	16,107,986	7.19	115,174,355	847,789	6,061,808
Oct.25	7.12	13,959,660	7.07	98,688,578	634,530	4,485,844
Sep.25	7.27	9,224,411	7.41	68,365,928	439,258	3,255,520
Aug.25	7.19	9,664,538	7.15	69,243,031	460,216	3,297,287
Jul.25	6.65	13,107,962	6.52	86,306,931	595,816	3,923,042
Jun.25	6.58	9,665,751	6.23	60,362,502	483,288	3,018,125
May.25	6.09	12,184,543	5.84	70,611,230	580,216	3,362,440
Apr.25	5.55	28,078,075	5.50	151,968,468	1,337,051	7,236,594
Mar.25	6.15	11,872,059	6.45	76,191,934	565,336	3,628,187
Feb.25	6.44	11,050,624	6.66	73,967,725	581,612	3,893,038
Jan.25	6.48	11,489,210	6.00	68,816,534	574,461	3,440,827