Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.78	15,786,989	10.27	162,743,737	751,761	7,749,702
Aug.26	10.18	13,235,898	9.85	130,094,906	630,281	6,194,996
Jul.26	9.68	24,287,353	9.59	232,487,826	1,103,971	10,567,628
Jun.26	8.78	30,002,196	8.68	260,978,829	1,428,676	12,427,563
May.26	8.11	28,525,156	8.00	228,170,699	1,426,258	11,408,535
Apr.26	8.06	39,031,387	8.25	322,824,944	1,858,637	15,372,616
Mar.26	7.89	56,894,448	7.79	445,756,698	2,586,111	20,261,668
Feb.26	9.00	30,096,799	9.14	274,659,363	1,584,042	14,455,756
Jan.26	8.87	26,675,111	9.02	241,233,207	1,333,756	12,061,660
Dec.25	8.39	20,613,188	8.13	167,717,605	936,963	7,623,527
Nov.25	7.58	16,107,986	7.19	115,174,355	847,789	6,061,808
Oct.25	7.12	13,959,660	7.07	98,688,578	634,530	4,485,844
Sep.25	7.27	9,224,411	7.41	68,365,928	439,258	3,255,520