Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	38.49	5,960,520	37.53	223,886,951	270,933	10,176,680
Sep.25	38.21	729,330	39.10	28,458,038	34,730	1,355,145
Aug.25	39.11	1,084,619	41.00	44,735,575	51,649	2,130,265
Jul.25	39.72	1,036,374	37.38	38,479,148	47,108	1,749,052
Jun.25	39.93	1,382,768	39.91	55,081,654	69,138	2,754,083
May.25	38.43	1,337,819	39.68	53,739,235	63,706	2,559,011
Apr.25	37.57	937,856	36.19	33,625,377	44,660	1,601,208
Mar.25	32.39	695,040	33.55	23,295,041	33,097	1,109,288
Feb.25	32.54	634,509	34.80	22,076,219	33,395	1,161,906
Jan.25	33.66	1,841,753	30.10	54,858,625	92,088	2,742,931
Dec.24	29.38	2,393,976	30.12	72,890,126	113,999	3,470,958
Nov.24	30.58	895,355	29.59	26,397,574	44,768	1,319,879
Oct.24	29.97	2,138,202	33.52	71,815,607	97,191	3,264,346