Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	31.42	391,940	32.36	12,672,073	18,664	603,432
Aug.26	32.90	423,491	31.19	13,181,271	20,166	627,680
Jul.26	29.35	773,455	31.02	23,817,862	35,157	1,082,630
Jun.26	28.20	1,196,627	28.69	34,807,690	56,982	1,657,509
May.26	31.98	1,021,889	28.29	28,951,843	51,094	1,447,592
Apr.26	27.00	1,245,387	29.16	35,873,307	59,304	1,708,253
Mar.26	27.67	3,360,411	26.81	90,408,544	152,746	4,109,479
Feb.26	27.46	6,214,274	26.60	164,320,976	327,067	8,648,472
Jan.26	30.46	878,648	37.90	32,852,284	43,932	1,642,614
Dec.25	38.07	612,180	39.28	24,023,549	27,826	1,091,980
Nov.25	39.95	4,950,464	39.53	186,512,217	260,551	9,816,432
Oct.25	38.49	5,960,520	37.53	223,886,951	270,933	10,176,680
Sep.25	38.21	729,330	39.10	28,458,038	34,730	1,355,145