Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.95	n/a	12.11	n/a	n/a	n/a
Mar.26	11.97	n/a	11.33	n/a	n/a	n/a
Feb.26	12.12	n/a	12.28	n/a	n/a	n/a
Jan.26	12.28	n/a	12.58	n/a	n/a	n/a
Dec.25	12.04	n/a	12.15	n/a	n/a	n/a
Nov.25	12.54	n/a	13.45	n/a	n/a	n/a
Oct.25	13.28	n/a	13.80	n/a	n/a	n/a
Sep.25	13.86	n/a	13.49	n/a	n/a	n/a
Aug.25	12.82	n/a	12.01	n/a	n/a	n/a
Jul.25	11.58	n/a	10.79	n/a	n/a	n/a
Jun.25	10.22	n/a	10.00	n/a	n/a	n/a
May.25	9.79	n/a	9.75	n/a	n/a	n/a
Apr.25	9.23	n/a	9.12	n/a	n/a	n/a