Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.28	n/a	13.80	n/a	n/a	n/a
Sep.25	13.86	n/a	13.49	n/a	n/a	n/a
Aug.25	12.82	n/a	12.01	n/a	n/a	n/a
Jul.25	11.58	n/a	10.79	n/a	n/a	n/a
Jun.25	10.22	n/a	10.00	n/a	n/a	n/a
May.25	9.79	n/a	9.75	n/a	n/a	n/a
Apr.25	9.23	n/a	9.12	n/a	n/a	n/a
Mar.25	8.68	n/a	9.41	n/a	n/a	n/a
Feb.25	8.92	n/a	9.07	n/a	n/a	n/a
Jan.25	9.38	n/a	8.89	n/a	n/a	n/a
Dec.24	8.74	n/a	9.10	n/a	n/a	n/a
Nov.24	8.51	n/a	8.18	n/a	n/a	n/a
Oct.24	7.43	n/a	8.00	n/a	n/a	n/a
Sep.24	8.81	n/a	6.91	n/a	n/a	n/a