Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.98	2,333	15.44	37,640	333	5,377
Oct.25	14.76	2,102	13.76	31,573	526	7,893
Sep.25	12.81	3,515	12.27	41,337	352	4,134
Aug.25	12.23	6,685	12.88	85,671	446	5,711
Jul.25	12.60	6,761	11.38	77,717	676	7,772
Jun.25	9.87	5,485	10.10	54,636	686	6,829
May.25	10.14	2,385	9.77	23,134	2,385	23,134
Apr.25	9.37	400	8.67	3,408	200	1,704
Mar.25	7.69	1,911	8.43	17,147	478	4,287
Feb.25	6.79	8,200	6.10	49,300	4,100	24,650
Jan.25	5.82	2,002	6.01	11,112	667	3,704
Dec.24	5.84	828	6.02	5,100	166	1,020
Nov.24	6.31	n/a	6.40	n/a	n/a	n/a