Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	21.06	7,112	20.81	153,108	508	10,936
Sep.26	22.24	6,662	22.41	152,399	512	11,723
Aug.26	21.92	1,998	22.60	45,587	250	5,698
Jul.26	22.11	4,592	23.38	108,285	270	6,370
Jun.26	26.42	6,645	24.49	166,732	350	8,775
May.26	24.16	7,466	26.79	207,159	622	17,263
Apr.26	28.46	11,116	26.88	295,226	1,112	29,523
Mar.26	26.20	25,721	25.35	673,550	1,608	42,097
Feb.26	25.46	2,231	20.64	43,347	319	6,192
Jan.26	20.11	3,361	19.11	63,598	480	9,085
Dec.25	17.10	6,730	16.36	102,621	961	14,660
Nov.25	14.98	2,333	15.44	37,640	333	5,377
Oct.25	14.76	2,102	13.76	31,573	526	7,893