Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	28.46	11,116	26.88	295,226	1,112	29,523
Mar.26	26.20	25,721	25.35	673,550	1,608	42,097
Feb.26	25.46	2,231	20.64	43,347	319	6,192
Jan.26	20.11	3,361	19.11	63,598	480	9,085
Dec.25	17.10	6,730	16.36	102,621	961	14,660
Nov.25	14.98	2,333	15.44	37,640	333	5,377
Oct.25	14.76	2,102	13.76	31,573	526	7,893
Sep.25	12.81	3,515	12.27	41,337	352	4,134
Aug.25	12.23	6,685	12.88	85,671	446	5,711
Jul.25	12.60	6,761	11.38	77,717	676	7,772
Jun.25	9.87	5,485	10.10	54,636	686	6,829
May.25	10.14	2,385	9.77	23,134	2,385	23,134
Apr.25	9.37	400	8.67	3,408	200	1,704