Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	16.50	4,460,193	16.17	72,016,655	212,390	3,429,365
Aug.25	15.34	3,836,899	15.48	59,459,249	182,709	2,831,393
Jul.25	14.70	4,294,420	14.73	63,280,202	195,201	2,876,373
Jun.25	14.93	5,310,933	14.55	77,286,252	265,547	3,864,313
May.25	14.57	5,630,731	14.27	80,253,553	268,130	3,821,598
Apr.25	13.93	12,445,788	12.71	158,089,754	592,657	7,528,084
Mar.25	12.85	10,575,546	13.81	145,351,014	503,597	6,921,477
Feb.25	13.13	7,107,995	12.57	90,702,543	374,105	4,773,818
Jan.25	12.02	6,726,378	11.71	78,647,640	336,319	3,932,382
Dec.24	10.89	7,714,644	11.13	85,567,050	367,364	4,074,621
Nov.24	11.32	5,372,756	11.45	61,580,491	268,638	3,079,025
Oct.24	11.72	3,853,171	11.66	45,070,410	175,144	2,048,655
Sep.24	11.87	4,784,186	11.73	56,282,808	239,209	2,814,140