Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	19.33	12,337,082	19.50	239,691,558	616,854	11,984,578
Dec.25	18.93	4,336,980	18.39	79,585,745	197,135	3,617,534
Nov.25	17.86	4,421,818	17.17	75,761,930	232,727	3,987,470
Oct.25	17.22	4,376,352	16.74	73,282,179	198,925	3,331,008
Sep.25	16.50	4,460,193	16.17	72,016,655	212,390	3,429,365
Aug.25	15.34	3,836,899	15.48	59,459,249	182,709	2,831,393
Jul.25	14.70	4,294,420	14.73	63,280,202	195,201	2,876,373
Jun.25	14.93	5,310,933	14.55	77,286,252	265,547	3,864,313
May.25	14.57	5,630,731	14.27	80,253,553	268,130	3,821,598
Apr.25	13.93	12,445,788	12.71	158,089,754	592,657	7,528,084
Mar.25	12.85	10,575,546	13.81	145,351,014	503,597	6,921,477
Feb.25	13.13	7,107,995	12.57	90,702,543	374,105	4,773,818
Jan.25	12.02	6,726,378	11.71	78,647,640	336,319	3,932,382